STOCK#GOOG#435.65#0.22#372
STOCK#ASF#1015.94#0.39#373
STOCK#ASF#1015.10#-0.85#374
STOCK#ASF#1014.25#-0.85#375
STOCK#ASF#1014.58#0.33#376
STOCK#YHOO#27.62#-0.26#377
STOCK#YHOO#26.81#-0.81#378
STOCK#GOOG#434.79#-0.86#379
STOCK#GOOG#435.67#0.88#380
STOCK#ASF#1015.14#0.56#381
STOCK#GOOG#435.65#-0.02#382
STOCK#ASF#1014.51#-0.63#383